Century Enka Limited (CENTENKA.BO)

INR 517.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 430.9 460.9 430.85 448.4 4230.00
15 Feb, 2024 431.25 432.5 424.6 430.0 5122.00
14 Feb, 2024 422.35 423.95 420.0 422.05 2094.00
13 Feb, 2024 422.95 426.2 419.95 422.55 1731.00
12 Feb, 2024 437.8 437.8 421.0 421.55 4005.00
09 Feb, 2024 433.0 435.0 420.0 429.15 8431.00
08 Feb, 2024 440.2 440.2 430.0 432.5 2953.00
07 Feb, 2024 447.4 447.4 433.6 433.65 3358.00
06 Feb, 2024 430.05 441.65 430.05 438.5 2796.00
05 Feb, 2024 449.8 452.0 438.75 438.75 1213.00