Century Enka Limited (CENTENKA.BO)

INR 517.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 413.75 444.25 413.75 440.7 7902.00
01 Apr, 2024 409.35 415.05 406.35 413.75 2214.00
28 Mar, 2024 400.8 410.0 400.8 401.3 2404.00
27 Mar, 2024 400.0 408.0 400.0 400.8 1687.00
26 Mar, 2024 408.65 409.65 400.15 401.3 3512.00
22 Mar, 2024 408.45 413.0 406.55 409.8 1346.00
21 Mar, 2024 406.0 409.4 402.2 406.5 747.00
20 Mar, 2024 411.95 412.6 403.05 404.75 2009.00
19 Mar, 2024 406.0 412.6 401.3 406.85 520.00
18 Mar, 2024 400.05 408.0 399.5 405.7 4566.00