Century Enka Limited (CENTENKA.BO)
INR 517.9
(-1.46%)
INR 517.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 490.0 | 539.0 | 487.0 | 511.95 | 40.42 Thousand |
| 02 May, 2024 | 478.0 | 492.0 | 470.0 | 483.0 | 15.27 Thousand |
| 30 Apr, 2024 | 466.8 | 483.0 | 465.7 | 473.4 | 8758.00 |
| 29 Apr, 2024 | 463.0 | 470.15 | 458.45 | 464.45 | 1915.00 |
| 26 Apr, 2024 | 464.65 | 465.65 | 460.3 | 462.3 | 695.00 |
| 25 Apr, 2024 | 472.5 | 472.5 | 461.85 | 463.45 | 1407.00 |
| 24 Apr, 2024 | 447.9 | 483.0 | 447.8 | 463.2 | 19.27 Thousand |
| 23 Apr, 2024 | 439.35 | 448.0 | 438.9 | 445.9 | 1650.00 |
| 22 Apr, 2024 | 439.95 | 444.25 | 434.65 | 440.3 | 726.00 |
| 19 Apr, 2024 | 416.0 | 441.95 | 416.0 | 435.35 | 775.00 |
220100
DKUPL
SPENCERS
025540
FBOP
CPP