Century Enka Limited (CENTENKA.BO)
INR 517.9
(-1.46%)
INR 517.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 629.95 | 629.95 | 600.2 | 602.7 | 6714.00 |
| 30 May, 2024 | 652.05 | 662.0 | 614.4 | 617.8 | 19.73 Thousand |
| 29 May, 2024 | 595.3 | 664.0 | 592.05 | 657.75 | 33.85 Thousand |
| 28 May, 2024 | 601.95 | 605.0 | 587.05 | 598.1 | 10.75 Thousand |
| 27 May, 2024 | 599.95 | 603.95 | 585.55 | 599.45 | 5129.00 |
| 24 May, 2024 | 594.95 | 598.95 | 576.05 | 592.5 | 12.71 Thousand |
| 23 May, 2024 | 578.45 | 588.65 | 572.75 | 581.1 | 5051.00 |
| 22 May, 2024 | 575.4 | 592.4 | 560.75 | 583.5 | 10.42 Thousand |
| 21 May, 2024 | 597.05 | 601.85 | 567.7 | 571.55 | 25.59 Thousand |
| 18 May, 2024 | 609.45 | 621.7 | 602.2 | 606.4 | 2136.00 |
220100
DKUPL
SPENCERS
025540
FBOP
CPP