Century Enka Limited (CENTENKA.BO)
INR 517.9
(-1.46%)
INR 517.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 585.25 | 589.0 | 561.95 | 574.25 | 3352.00 |
| 28 Jun, 2024 | 591.6 | 591.6 | 577.0 | 577.75 | 2346.00 |
| 27 Jun, 2024 | 604.45 | 605.05 | 577.65 | 580.0 | 2650.00 |
| 26 Jun, 2024 | 625.0 | 625.0 | 601.6 | 603.2 | 2150.00 |
| 25 Jun, 2024 | 619.0 | 623.15 | 605.0 | 605.3 | 4139.00 |
| 24 Jun, 2024 | 565.0 | 628.25 | 565.0 | 611.05 | 9663.00 |
| 21 Jun, 2024 | 639.45 | 642.4 | 627.3 | 631.35 | 1608.00 |
| 20 Jun, 2024 | 621.75 | 646.4 | 621.25 | 637.55 | 2306.00 |
| 19 Jun, 2024 | 638.0 | 638.0 | 618.0 | 618.95 | 2336.00 |
| 18 Jun, 2024 | 650.0 | 656.65 | 621.45 | 622.8 | 9231.00 |
220100
DKUPL
SPENCERS
025540
FBOP
CPP