Century Enka Limited (CENTENKA.BO)
INR 520.2
(1.81%)
INR 520.2
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 509.35 | 519.35 | 483.35 | 500.95 | 5796.00 |
| 11 Mar, 2025 | 511.35 | 516.0 | 497.65 | 501.8 | 5796.00 |
| 10 Mar, 2025 | 523.6 | 523.75 | 510.0 | 520.25 | 848.00 |
| 07 Mar, 2025 | 540.95 | 541.0 | 520.25 | 529.7 | 1259.00 |
| 06 Mar, 2025 | 520.2 | 531.5 | 513.75 | 528.3 | 1519.00 |
| 05 Mar, 2025 | 525.0 | 525.0 | 508.3 | 516.8 | 2051.00 |
| 04 Mar, 2025 | 490.0 | 518.9 | 483.9 | 509.1 | 2051.00 |
| 03 Mar, 2025 | 513.0 | 513.0 | 473.7 | 486.5 | 2046.00 |
| 28 Feb, 2025 | 521.6 | 524.35 | 496.3 | 510.85 | 4631.00 |
| 27 Feb, 2025 | 590.2 | 595.2 | 528.05 | 533.85 | 7245.00 |
220100
DKUPL
SPENCERS
025540
FBOP
CPP