Century Enka Limited (CENTENKA.BO)
INR 520.2
(1.81%)
INR 520.2
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 575.95 | 615.0 | 575.95 | 595.95 | 15.43 Thousand |
| 24 Feb, 2025 | 529.6 | 577.3 | 521.35 | 571.85 | 11.65 Thousand |
| 21 Feb, 2025 | 490.3 | 548.0 | 490.3 | 536.3 | 6481.00 |
| 20 Feb, 2025 | 481.4 | 496.05 | 476.6 | 489.25 | 1909.00 |
| 19 Feb, 2025 | 454.25 | 495.0 | 454.25 | 485.8 | 2331.00 |
| 18 Feb, 2025 | 465.95 | 472.5 | 440.35 | 454.25 | 3148.00 |
| 17 Feb, 2025 | 456.4 | 471.55 | 449.5 | 466.05 | 1304.00 |
| 14 Feb, 2025 | 455.1 | 469.95 | 445.3 | 465.45 | 7387.00 |
| 13 Feb, 2025 | 494.95 | 494.95 | 460.9 | 467.9 | 1686.00 |
| 12 Feb, 2025 | 481.2 | 492.55 | 454.65 | 460.7 | 13.36 Thousand |
220100
DKUPL
SPENCERS
025540
FBOP
CPP