Cenlub Industries Limited (CENLUB.BO)
INR 332.85
(-3.51%)
INR 332.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 349.0 | 354.0 | 340.0 | 349.5 | 6262.00 |
| 20 Mar, 2025 | 360.0 | 360.0 | 330.1 | 339.1 | 4284.00 |
| 19 Mar, 2025 | 348.0 | 348.0 | 332.5 | 337.2 | 4121.00 |
| 18 Mar, 2025 | 344.0 | 344.0 | 321.55 | 326.65 | 4121.00 |
| 17 Mar, 2025 | 313.5 | 367.95 | 313.0 | 320.05 | 2319.00 |
| 13 Mar, 2025 | 345.0 | 345.0 | 311.2 | 321.55 | 12.65 Thousand |
| 12 Mar, 2025 | 327.5 | 339.95 | 327.0 | 337.0 | 4798.00 |
| 11 Mar, 2025 | 340.0 | 340.0 | 322.0 | 327.65 | 3346.00 |
| 10 Mar, 2025 | 369.9 | 369.9 | 330.0 | 332.75 | 2042.00 |
| 07 Mar, 2025 | 355.7 | 369.5 | 353.0 | 356.55 | 3346.00 |
YGG
PIII
000517
003090
ARIC
WTE