Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 325.0 341.45 310.0 331.1 7632.00
04 Apr, 2025 380.0 380.0 341.65 350.5 6355.00
03 Apr, 2025 383.95 383.95 351.15 360.05 1336.00
02 Apr, 2025 345.95 368.0 345.95 364.05 1349.00
01 Apr, 2025 379.95 379.95 350.0 359.4 2690.00
28 Mar, 2025 364.5 380.0 350.05 356.2 18.54 Thousand
27 Mar, 2025 376.95 376.95 360.0 363.15 8061.00
26 Mar, 2025 379.95 389.0 360.1 380.2 11.7 Thousand
25 Mar, 2025 391.95 391.95 355.0 360.6 10.67 Thousand
24 Mar, 2025 364.0 389.95 354.05 385.7 12.58 Thousand