Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 359.0 369.0 352.75 355.7 4838.00
05 Mar, 2025 347.0 363.0 336.1 358.4 4207.00
04 Mar, 2025 326.05 342.85 312.0 333.1 4207.00
03 Mar, 2025 318.0 363.95 300.25 324.4 6597.00
28 Feb, 2025 332.0 332.0 305.05 317.35 6148.00
27 Feb, 2025 350.05 350.05 325.0 334.25 3643.00
25 Feb, 2025 363.95 363.95 345.1 350.05 1095.00
24 Feb, 2025 360.0 364.9 343.15 354.7 3944.00
21 Feb, 2025 355.5 378.0 355.5 365.85 5077.00
20 Feb, 2025 336.95 365.0 333.6 364.35 6550.00