Cenlub Industries Limited (CENLUB.BO)
INR 332.85
(-3.51%)
INR 332.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 311.45 | 339.4 | 311.45 | 333.55 | 9536.00 |
| 18 Feb, 2025 | 350.1 | 363.0 | 301.2 | 311.45 | 16.25 Thousand |
| 17 Feb, 2025 | 345.5 | 367.85 | 345.0 | 348.35 | 3640.00 |
| 14 Feb, 2025 | 391.15 | 410.0 | 350.0 | 355.4 | 8489.00 |
| 13 Feb, 2025 | 412.6 | 419.9 | 385.6 | 397.9 | 13.83 Thousand |
| 12 Feb, 2025 | 444.9 | 444.9 | 390.0 | 431.85 | 4339.00 |
| 11 Feb, 2025 | 465.0 | 465.0 | 410.0 | 431.95 | 10 Thousand |
| 10 Feb, 2025 | 480.75 | 487.0 | 457.0 | 472.0 | 2314.00 |
| 07 Feb, 2025 | 484.0 | 490.0 | 461.2 | 477.55 | 2310.00 |
| 06 Feb, 2025 | 487.0 | 487.0 | 470.0 | 481.55 | 3939.00 |
YGG
PIII
000517
003090
ARIC
WTE