Cenlub Industries Limited (CENLUB.BO)
INR 332.85
(-3.51%)
INR 332.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 494.0 | 494.0 | 465.0 | 478.35 | 1378.00 |
| 23 Jan, 2025 | 487.0 | 494.2 | 471.7 | 481.7 | 2654.00 |
| 22 Jan, 2025 | 504.0 | 504.0 | 466.95 | 483.0 | 1954.00 |
| 21 Jan, 2025 | 509.9 | 513.95 | 485.55 | 490.8 | 3281.00 |
| 20 Jan, 2025 | 519.95 | 519.95 | 492.0 | 494.75 | 2207.00 |
| 17 Jan, 2025 | 518.9 | 518.9 | 498.0 | 501.25 | 3003.00 |
| 16 Jan, 2025 | 510.0 | 521.2 | 499.4 | 508.85 | 4143.00 |
| 15 Jan, 2025 | 523.0 | 523.8 | 500.0 | 514.2 | 3643.00 |
| 14 Jan, 2025 | 499.45 | 544.9 | 481.2 | 513.05 | 22.5 Thousand |
| 13 Jan, 2025 | 441.0 | 493.0 | 430.0 | 474.0 | 10.68 Thousand |
YGG
PIII
000517
003090
ARIC
WTE