Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 512.25 516.85 501.8 504.95 2242.00
26 Dec, 2024 495.0 517.95 495.0 512.25 2418.00
24 Dec, 2024 526.9 526.9 492.0 503.05 3884.00
23 Dec, 2024 538.0 538.0 486.2 507.95 7438.00
20 Dec, 2024 558.9 558.9 516.55 524.7 5890.00
19 Dec, 2024 544.0 548.0 524.1 543.45 3494.00
18 Dec, 2024 548.0 559.95 530.05 548.3 14.65 Thousand
17 Dec, 2024 542.05 548.65 531.0 533.95 5583.00
16 Dec, 2024 575.0 575.0 540.2 546.1 4785.00
13 Dec, 2024 578.95 578.95 544.0 557.05 5715.00