Cenlub Industries Limited (CENLUB.BO)
INR 332.85
(-3.51%)
INR 332.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 535.0 | 539.9 | 520.0 | 531.3 | 5216.00 |
| 28 Nov, 2024 | 502.55 | 532.5 | 502.55 | 521.6 | 14.93 Thousand |
| 27 Nov, 2024 | 513.0 | 513.0 | 496.0 | 501.85 | 3686.00 |
| 26 Nov, 2024 | 515.0 | 515.0 | 481.0 | 492.2 | 5414.00 |
| 25 Nov, 2024 | 520.0 | 520.0 | 491.05 | 495.75 | 4753.00 |
| 22 Nov, 2024 | 506.0 | 506.0 | 486.0 | 499.55 | 6673.00 |
| 21 Nov, 2024 | 477.05 | 497.65 | 475.0 | 491.3 | 3559.00 |
| 19 Nov, 2024 | 465.0 | 505.45 | 465.0 | 487.1 | 33.82 Thousand |
| 18 Nov, 2024 | 461.0 | 475.0 | 458.55 | 459.5 | 44.79 Thousand |
| 14 Nov, 2024 | 509.9 | 550.0 | 506.95 | 509.5 | 5362.00 |
YGG
PIII
000517
003090
ARIC
WTE