Cenlub Industries Limited (CENLUB.BO)
INR 332.85
(-3.51%)
INR 332.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 509.9 | 550.0 | 506.95 | 509.5 | 5362.00 |
| 13 Nov, 2024 | 522.5 | 549.0 | 500.0 | 506.8 | 8703.00 |
| 12 Nov, 2024 | 563.95 | 563.95 | 525.05 | 533.1 | 4472.00 |
| 11 Nov, 2024 | 565.0 | 565.0 | 519.0 | 532.5 | 13.57 Thousand |
| 08 Nov, 2024 | 586.0 | 592.0 | 552.05 | 558.25 | 5273.00 |
| 07 Nov, 2024 | 586.7 | 587.0 | 568.3 | 578.2 | 7328.00 |
| 06 Nov, 2024 | 599.95 | 606.95 | 551.0 | 577.4 | 17.72 Thousand |
| 05 Nov, 2024 | 570.0 | 594.8 | 555.0 | 584.7 | 11.44 Thousand |
| 04 Nov, 2024 | 586.95 | 586.95 | 545.15 | 562.35 | 11.16 Thousand |
| 01 Nov, 2024 | 552.05 | 579.9 | 552.05 | 576.15 | 8318.00 |
YGG
PIII
000517
003090
ARIC
WTE