Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 583.0 607.7 570.0 581.85 10.82 Thousand
16 Oct, 2024 608.95 609.0 570.0 582.35 21.7 Thousand
15 Oct, 2024 609.0 618.5 585.0 599.9 9754.00
14 Oct, 2024 591.0 620.0 585.6 604.7 27.87 Thousand
11 Oct, 2024 638.3 646.0 590.15 598.6 41.1 Thousand
10 Oct, 2024 634.0 652.0 611.0 630.35 54.49 Thousand
09 Oct, 2024 587.8 618.0 577.0 608.7 46.74 Thousand
08 Oct, 2024 546.15 588.9 520.0 567.25 32.22 Thousand
07 Oct, 2024 529.5 571.2 529.5 535.4 71.48 Thousand
04 Oct, 2024 519.9 530.0 506.1 519.3 23.52 Thousand