Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 424.95 428.7 424.95 428.7 3559.00
17 Sep, 2024 425.45 425.45 420.1 420.3 2354.00
16 Sep, 2024 410.15 425.45 410.15 425.0 4818.00
13 Sep, 2024 417.15 417.15 417.15 417.15 1316.00
12 Sep, 2024 409.0 409.8 409.0 409.0 5381.00
11 Sep, 2024 415.0 416.3 415.0 416.3 6141.00
10 Sep, 2024 421.0 421.0 415.0 415.0 6874.00
09 Sep, 2024 416.25 422.0 416.25 421.0 6874.00
08 Sep, 2024 416.25 422.0 416.25 421.0 4300.00
06 Sep, 2024 432.0 432.0 422.0 422.0 1638.00