Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 432.0 432.0 422.0 422.0 1638.00
05 Sep, 2024 427.0 430.6 427.0 430.6 5492.00
04 Sep, 2024 422.2 422.2 418.0 422.2 5492.00
03 Sep, 2024 413.95 413.95 413.95 413.95 7921.00
02 Sep, 2024 397.9 405.85 397.9 405.85 7921.00
01 Sep, 2024 397.9 405.85 397.9 405.85 2432.00
30 Aug, 2024 406.0 406.0 397.9 397.9 4589.00
29 Aug, 2024 405.9 406.0 405.9 406.0 5345.00
28 Aug, 2024 414.15 414.15 414.15 414.15 5345.00
27 Aug, 2024 422.6 422.6 422.6 422.6 898.00