Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 439.0 439.0 431.2 431.2 6976.00
25 Aug, 2024 439.0 439.0 431.2 431.2 6976.00
23 Aug, 2024 440.35 440.35 440.0 440.0 3584.00
22 Aug, 2024 431.75 431.75 431.75 431.75 3584.00
21 Aug, 2024 423.3 423.3 423.3 423.3 3221.00
20 Aug, 2024 415.0 415.0 413.0 415.0 4896.00
19 Aug, 2024 406.9 406.9 406.9 406.9 4896.00
18 Aug, 2024 406.9 406.9 406.9 406.9 3846.00
16 Aug, 2024 398.95 398.95 398.95 398.95 3143.00
15 Aug, 2024 398.95 398.95 398.95 398.95 3143.00