Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 382.9 391.15 375.85 391.15 7134.00
13 Aug, 2024 383.5 383.5 382.5 383.5 7826.00
12 Aug, 2024 374.05 376.0 374.05 376.0 7826.00
11 Aug, 2024 374.05 376.0 374.05 376.0 2738.00
09 Aug, 2024 366.55 374.0 366.55 374.0 5307.00
08 Aug, 2024 360.3 374.0 360.2 374.0 2875.00
07 Aug, 2024 375.0 382.5 367.5 367.5 3871.00
06 Aug, 2024 374.65 375.0 374.6 375.0 10.16 Thousand
05 Aug, 2024 382.2 382.2 382.2 382.2 1029.00
02 Aug, 2024 390.0 390.0 385.0 390.0 1689.00