Cenlub Industries Limited (CENLUB.BO)
INR 332.85
(-3.51%)
INR 332.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 400.0 | 418.0 | 391.55 | 409.95 | 180.00 |
| 19 Jun, 2025 | 418.9 | 418.9 | 408.1 | 414.4 | 31.00 |
| 18 Jun, 2025 | 429.9 | 429.9 | 412.0 | 420.45 | 150.00 |
| 17 Jun, 2025 | 415.25 | 421.0 | 411.25 | 415.0 | 114.00 |
| 16 Jun, 2025 | 416.1 | 429.3 | 409.1 | 418.5 | 1946.00 |
| 13 Jun, 2025 | 420.5 | 436.95 | 406.0 | 417.2 | 2215.00 |
| 12 Jun, 2025 | 426.0 | 443.85 | 415.7 | 423.3 | 5629.00 |
| 11 Jun, 2025 | 425.0 | 444.0 | 425.0 | 430.85 | 2726.00 |
| 10 Jun, 2025 | 434.0 | 435.9 | 422.1 | 425.2 | 8128.00 |
| 09 Jun, 2025 | 449.0 | 449.0 | 422.0 | 432.05 | 6277.00 |
YGG
PIII
000517
003090
ARIC
WTE