Cenlub Industries Limited (CENLUB.BO)

INR 347.3

(3.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 349.95 356.0 341.05 347.3 2877.00
09 Apr, 2025 359.0 359.0 330.0 334.75 1025.00
08 Apr, 2025 348.0 348.0 322.0 337.9 3336.00
07 Apr, 2025 325.0 341.45 310.0 331.1 7632.00
04 Apr, 2025 380.0 380.0 341.65 350.5 6355.00
03 Apr, 2025 383.95 383.95 351.15 360.05 1336.00
02 Apr, 2025 345.95 368.0 345.95 364.05 1349.00
01 Apr, 2025 379.95 379.95 350.0 359.4 2690.00
28 Mar, 2025 364.5 380.0 350.05 356.2 18.54 Thousand
27 Mar, 2025 376.95 376.95 360.0 363.15 8061.00