Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 335.35 345.0 322.65 330.6 7222.00
22 May, 2025 344.8 344.8 332.2 337.65 1652.00
21 May, 2025 344.0 344.0 326.0 331.45 3219.00
20 May, 2025 357.0 357.0 330.0 336.1 4431.00
19 May, 2025 345.1 365.0 335.0 338.65 4712.00
16 May, 2025 359.95 359.95 320.0 348.45 3984.00
15 May, 2025 361.5 361.5 345.0 348.45 3400.00
14 May, 2025 374.9 374.9 345.15 354.05 2882.00
13 May, 2025 358.7 358.7 340.0 348.05 2092.00
12 May, 2025 349.0 349.0 334.05 342.85 3039.00