Cenlub Industries Limited (CENLUB.BO)
INR 332.85
(-3.51%)
INR 332.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 329.0 | 333.8 | 317.0 | 322.85 | 3914.00 |
| 08 May, 2025 | 359.7 | 359.7 | 325.0 | 329.0 | 1317.00 |
| 07 May, 2025 | 310.5 | 336.95 | 310.5 | 335.45 | 1102.00 |
| 06 May, 2025 | 354.9 | 354.9 | 327.0 | 331.15 | 895.00 |
| 05 May, 2025 | 340.0 | 345.55 | 325.5 | 335.05 | 3614.00 |
| 02 May, 2025 | 359.0 | 359.0 | 330.95 | 332.85 | 5318.00 |
| 30 Apr, 2025 | 354.8 | 354.8 | 338.0 | 344.95 | 4426.00 |
| 29 Apr, 2025 | 368.95 | 368.95 | 341.1 | 344.25 | 2527.00 |
| 28 Apr, 2025 | 356.0 | 363.0 | 345.0 | 349.1 | 2020.00 |
| 25 Apr, 2025 | 369.6 | 377.0 | 350.1 | 355.95 | 4218.00 |
YGG
PIII
000517
003090
ARIC
WTE