Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 368.0 383.0 368.0 371.45 3173.00
23 Apr, 2025 378.0 378.4 368.0 369.6 3657.00
22 Apr, 2025 388.0 388.0 361.0 366.7 10.44 Thousand
21 Apr, 2025 368.95 385.0 358.0 378.1 10.94 Thousand
17 Apr, 2025 364.95 370.0 330.0 359.85 5394.00
16 Apr, 2025 372.9 372.9 323.5 348.85 4567.00
15 Apr, 2025 351.0 369.0 340.5 351.35 4078.00
11 Apr, 2025 349.95 356.0 341.05 347.3 2877.00
09 Apr, 2025 359.0 359.0 330.0 334.75 1025.00
08 Apr, 2025 348.0 348.0 322.0 337.9 3336.00