Cenlub Industries Limited (CENLUB.BO)
INR 332.85
(-3.51%)
INR 332.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 390.0 | 390.0 | 385.0 | 390.0 | 1689.00 |
| 01 Aug, 2024 | 397.2 | 397.2 | 390.0 | 390.0 | 2898.00 |
| 31 Jul, 2024 | 404.2 | 404.2 | 396.15 | 397.2 | 3160.00 |
| 30 Jul, 2024 | 438.0 | 438.0 | 400.9 | 404.2 | 10.1 Thousand |
| 29 Jul, 2024 | 418.0 | 424.8 | 411.0 | 422.0 | 10.37 Thousand |
| 26 Jul, 2024 | 376.0 | 408.9 | 376.0 | 404.6 | 7133.00 |
| 25 Jul, 2024 | 371.75 | 390.25 | 370.0 | 390.0 | 13.47 Thousand |
| 24 Jul, 2024 | 344.5 | 375.0 | 344.5 | 371.7 | 9852.00 |
| 23 Jul, 2024 | 360.8 | 365.0 | 350.0 | 359.1 | 6769.00 |
| 22 Jul, 2024 | 355.3 | 377.8 | 352.65 | 360.8 | 7250.00 |
YGG
PIII
000517
003090
ARIC
WTE