Cenlub Industries Limited (CENLUB.BO)
INR 332.85
(-3.51%)
INR 332.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 384.0 | 384.0 | 377.3 | 380.0 | 10.29 Thousand |
| 03 Jul, 2024 | 387.0 | 387.0 | 384.2 | 385.0 | 4474.00 |
| 02 Jul, 2024 | 399.0 | 399.0 | 392.0 | 392.0 | 4943.00 |
| 01 Jul, 2024 | 394.95 | 399.0 | 394.95 | 399.0 | 10.61 Thousand |
| 28 Jun, 2024 | 396.9 | 403.0 | 396.9 | 403.0 | 2230.00 |
| 27 Jun, 2024 | 398.9 | 406.85 | 398.9 | 405.0 | 3703.00 |
| 26 Jun, 2024 | 398.9 | 398.9 | 398.0 | 398.9 | 5529.00 |
| 25 Jun, 2024 | 390.0 | 391.1 | 384.0 | 391.1 | 4533.00 |
| 24 Jun, 2024 | 383.5 | 383.5 | 383.45 | 383.45 | 3963.00 |
| 21 Jun, 2024 | 384.8 | 384.8 | 369.8 | 376.0 | 8314.00 |
YGG
PIII
000517
003090
ARIC
WTE