Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 377.3 377.3 377.3 377.3 1457.00
19 Jun, 2024 384.85 385.0 384.85 385.0 2961.00
18 Jun, 2024 392.7 392.7 392.7 392.7 5579.00
14 Jun, 2024 379.6 385.0 379.6 385.0 4525.00
13 Jun, 2024 387.3 387.3 387.3 387.3 4713.00
12 Jun, 2024 380.15 399.15 368.1 395.2 16.54 Thousand
11 Jun, 2024 399.65 399.9 365.0 380.15 12.57 Thousand
10 Jun, 2024 383.65 383.65 383.65 383.65 3361.00
07 Jun, 2024 355.0 365.4 350.0 365.4 5387.00
06 Jun, 2024 335.1 348.0 335.1 348.0 3764.00