Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 307.9 335.95 307.7 331.45 9330.00
04 Jun, 2024 340.8 340.8 323.85 323.85 9199.00
03 Jun, 2024 370.95 370.95 340.0 340.85 9116.00
31 May, 2024 347.9 364.0 331.0 353.85 7920.00
30 May, 2024 371.9 371.9 336.7 348.4 8555.00
29 May, 2024 321.1 354.4 320.7 354.4 12.7 Thousand
28 May, 2024 337.75 351.0 337.55 337.55 6887.00
27 May, 2024 373.95 373.95 355.3 355.3 10.9 Thousand
24 May, 2024 390.0 390.0 373.95 373.95 11.36 Thousand
23 May, 2024 395.0 402.9 390.0 393.6 4049.00