Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 403.45 403.45 403.4 403.4 2057.00
07 May, 2024 412.0 412.0 411.6 411.6 2041.00
06 May, 2024 428.5 428.5 419.95 419.95 1571.00
03 May, 2024 428.5 428.5 428.5 428.5 1959.00
02 May, 2024 411.9 420.1 411.9 420.1 3655.00
30 Apr, 2024 411.9 411.9 411.9 411.9 2362.00
29 Apr, 2024 395.95 403.85 395.95 403.85 3940.00
26 Apr, 2024 395.95 395.95 395.95 395.95 1128.00
25 Apr, 2024 377.0 388.2 377.0 388.2 3358.00
24 Apr, 2024 380.6 385.0 380.6 380.6 6922.00