Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 390.0 390.0 388.35 388.35 5008.00
22 Apr, 2024 396.55 396.55 396.25 396.25 4980.00
19 Apr, 2024 404.3 404.3 404.3 404.3 1710.00
18 Apr, 2024 412.55 412.55 412.55 412.55 1033.00
16 Apr, 2024 420.95 420.95 420.95 420.95 697.00
15 Apr, 2024 429.5 429.5 429.5 429.5 257.00
12 Apr, 2024 438.25 438.25 438.25 438.25 1079.00
10 Apr, 2024 447.15 447.15 447.15 447.15 722.00
09 Apr, 2024 456.25 456.25 456.25 456.25 991.00
08 Apr, 2024 465.55 465.55 465.55 465.55 562.00