Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 348.9 363.7 336.1 363.7 19.72 Thousand
14 Mar, 2024 296.0 330.65 280.1 330.65 28.08 Thousand
13 Mar, 2024 363.0 371.0 296.4 300.6 81.46 Thousand
12 Mar, 2024 397.0 400.0 360.0 370.45 27.17 Thousand
11 Mar, 2024 450.0 460.0 382.0 396.8 36.63 Thousand
07 Mar, 2024 465.1 466.6 438.2 450.0 13.08 Thousand
06 Mar, 2024 484.95 484.95 462.1 477.5 4742.00
05 Mar, 2024 472.1 487.0 470.0 481.55 6984.00
04 Mar, 2024 480.8 493.5 461.2 478.45 5338.00
02 Mar, 2024 500.0 500.0 475.3 487.9 2617.00