Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 485.15 509.8 485.15 495.0 4386.00
29 Feb, 2024 518.95 518.95 471.0 493.8 15.44 Thousand
28 Feb, 2024 524.0 524.0 495.0 512.95 5068.00
27 Feb, 2024 529.9 529.9 507.0 516.75 3743.00
26 Feb, 2024 531.0 537.55 503.0 518.9 3359.00
23 Feb, 2024 548.9 550.0 530.0 530.0 3288.00
22 Feb, 2024 542.0 550.9 525.2 544.95 5159.00
21 Feb, 2024 555.0 555.0 531.25 541.0 4839.00
20 Feb, 2024 529.0 547.5 520.0 545.0 8113.00
19 Feb, 2024 525.0 548.0 515.1 520.0 7661.00