Cenlub Industries Limited (CENLUB.BO)
INR 332.85
(-3.51%)
INR 332.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 586.75 | 598.9 | 560.25 | 566.05 | 9531.00 |
| 02 Feb, 2024 | 577.0 | 587.0 | 550.95 | 573.0 | 5696.00 |
| 01 Feb, 2024 | 599.0 | 599.0 | 559.95 | 577.0 | 6106.00 |
| 31 Jan, 2024 | 562.05 | 590.0 | 562.05 | 582.5 | 6195.00 |
| 30 Jan, 2024 | 567.95 | 587.0 | 555.0 | 574.25 | 17.08 Thousand |
| 29 Jan, 2024 | 506.3 | 565.0 | 493.95 | 558.0 | 21.83 Thousand |
| 25 Jan, 2024 | 516.9 | 516.9 | 495.0 | 499.95 | 7012.00 |
| 24 Jan, 2024 | 519.9 | 519.9 | 485.0 | 509.9 | 6634.00 |
| 23 Jan, 2024 | 512.0 | 538.85 | 476.0 | 495.0 | 18.74 Thousand |
| 20 Jan, 2024 | 526.0 | 540.0 | 520.0 | 531.55 | 4294.00 |
YGG
PIII
000517
003090
ARIC
WTE