Cenlub Industries Limited (CENLUB.BO)

INR 369.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 424.55 424.55 424.55 424.55 1434.00
15 Nov, 2023 444.0 444.0 433.2 433.2 1571.00
13 Nov, 2023 442.45 442.45 442.0 442.0 3114.00
10 Nov, 2023 425.0 425.3 425.0 425.3 4251.00
09 Nov, 2023 417.0 417.0 417.0 417.0 1833.00
08 Nov, 2023 433.0 433.0 425.5 425.5 1841.00
07 Nov, 2023 425.8 426.0 425.0 426.0 3634.00
06 Nov, 2023 421.0 421.0 418.0 418.0 4501.00
03 Nov, 2023 414.0 414.0 413.0 413.5 3159.00
02 Nov, 2023 406.45 406.45 406.45 406.45 3524.00