Cenlub Industries Limited (CENLUB.BO)
INR 332.85
(-3.51%)
INR 332.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 416.0 | 494.9 | 416.0 | 474.95 | 56.82 Thousand |
| 16 Jan, 2024 | 451.0 | 451.0 | 417.9 | 432.6 | 9291.00 |
| 15 Jan, 2024 | 469.9 | 479.95 | 435.0 | 440.0 | 12.72 Thousand |
| 12 Jan, 2024 | 409.85 | 470.0 | 390.0 | 453.35 | 46.12 Thousand |
| 11 Jan, 2024 | 413.0 | 413.0 | 361.0 | 400.0 | 12.24 Thousand |
| 10 Jan, 2024 | 407.5 | 407.5 | 385.0 | 396.85 | 4281.00 |
| 09 Jan, 2024 | 408.0 | 408.0 | 390.0 | 396.45 | 6138.00 |
| 08 Jan, 2024 | 411.9 | 411.9 | 398.0 | 400.0 | 3963.00 |
| 05 Jan, 2024 | 403.0 | 414.05 | 401.0 | 402.1 | 2330.00 |
| 04 Jan, 2024 | 407.5 | 407.5 | 398.0 | 403.0 | 2274.00 |
YGG
PIII
000517
003090
ARIC
WTE