Cenlub Industries Limited (CENLUB.BO)

INR 359.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 369.95 369.95 369.95 369.95 2131.00
10 Oct, 2023 377.45 377.45 377.45 377.45 4832.00
09 Oct, 2023 385.15 385.15 385.15 385.15 3637.00
06 Oct, 2023 406.5 406.5 393.0 393.0 5591.00
05 Oct, 2023 404.8 408.75 395.0 401.0 22.18 Thousand
04 Oct, 2023 388.0 389.3 380.25 389.3 14.25 Thousand
03 Oct, 2023 364.9 370.8 353.0 370.8 6731.00
29 Sep, 2023 339.0 353.4 334.0 353.15 11.28 Thousand
28 Sep, 2023 333.5 339.0 330.0 336.6 6632.00
27 Sep, 2023 328.0 336.0 311.0 323.5 9932.00