Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 449.0 449.0 416.0 425.2 5869.00
15 Dec, 2023 444.0 444.0 420.05 432.0 4923.00
14 Dec, 2023 457.0 457.0 412.1 425.0 10.42 Thousand
13 Dec, 2023 457.0 457.0 435.55 444.0 4424.00
12 Dec, 2023 459.95 468.95 435.0 446.35 10.19 Thousand
11 Dec, 2023 426.0 458.95 426.0 456.9 21.23 Thousand
08 Dec, 2023 412.0 412.0 387.05 410.0 7701.00
07 Dec, 2023 378.95 397.85 375.0 397.85 7033.00
06 Dec, 2023 390.0 397.9 378.95 378.95 10.08 Thousand
05 Dec, 2023 413.9 413.9 387.35 398.85 6592.00