Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 416.45 416.45 397.0 407.7 3517.00
01 Dec, 2023 409.95 416.0 389.6 397.7 8079.00
30 Nov, 2023 430.95 430.95 396.65 410.0 8308.00
29 Nov, 2023 429.95 431.45 400.05 417.5 6763.00
28 Nov, 2023 391.4 410.95 372.25 410.95 13.64 Thousand
24 Nov, 2023 399.0 399.0 391.4 391.4 2592.00
23 Nov, 2023 400.0 400.0 399.35 399.35 4049.00
22 Nov, 2023 415.0 415.0 407.5 407.5 2783.00
21 Nov, 2023 416.0 416.0 415.8 415.8 1472.00
20 Nov, 2023 416.0 418.0 415.0 416.0 3320.00