Cenlub Industries Limited (CENLUB.BO)

INR 351.35

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 328.0 328.0 315.65 326.7 7088.00
22 Sep, 2023 299.0 313.4 298.5 312.4 10.28 Thousand
21 Sep, 2023 304.95 310.95 298.0 298.5 9919.00
20 Sep, 2023 290.0 304.0 289.0 296.15 11.75 Thousand
18 Sep, 2023 299.0 304.9 288.0 299.8 12.76 Thousand
15 Sep, 2023 290.3 290.4 290.3 290.4 1726.00
14 Sep, 2023 280.0 284.75 280.0 284.75 2888.00