Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 406.45 406.45 406.45 406.45 3524.00
01 Nov, 2023 399.8 399.8 398.5 398.5 4436.00
31 Oct, 2023 392.0 392.0 392.0 392.0 2731.00
30 Oct, 2023 380.0 384.35 380.0 384.35 2389.00
27 Oct, 2023 370.0 376.85 370.0 376.85 2311.00
26 Oct, 2023 369.5 369.5 369.5 369.5 4849.00
25 Oct, 2023 392.0 392.0 377.0 377.0 4720.00
23 Oct, 2023 395.0 395.0 384.65 384.65 2358.00
20 Oct, 2023 393.0 393.0 392.5 392.5 6252.00
19 Oct, 2023 385.3 385.3 385.3 385.3 2313.00