Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 377.75 377.75 377.75 377.75 1206.00
17 Oct, 2023 370.35 370.35 370.35 370.35 375.00
16 Oct, 2023 357.0 363.1 357.0 363.1 2695.00
13 Oct, 2023 356.05 356.05 356.0 356.0 3975.00
12 Oct, 2023 362.6 362.6 362.6 362.6 2662.00
11 Oct, 2023 369.95 369.95 369.95 369.95 2131.00
10 Oct, 2023 377.45 377.45 377.45 377.45 4832.00
09 Oct, 2023 385.15 385.15 385.15 385.15 3637.00
06 Oct, 2023 406.5 406.5 393.0 393.0 5591.00
05 Oct, 2023 404.8 408.75 395.0 401.0 22.18 Thousand