Cenlub Industries Limited (CENLUB.BO)

INR 359.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 369.5 369.5 369.5 369.5 4849.00
25 Oct, 2023 392.0 392.0 377.0 377.0 4720.00
23 Oct, 2023 395.0 395.0 384.65 384.65 2358.00
20 Oct, 2023 393.0 393.0 392.5 392.5 6252.00
19 Oct, 2023 385.3 385.3 385.3 385.3 2313.00
18 Oct, 2023 377.75 377.75 377.75 377.75 1206.00
17 Oct, 2023 370.35 370.35 370.35 370.35 375.00
16 Oct, 2023 357.0 363.1 357.0 363.1 2695.00
13 Oct, 2023 356.05 356.05 356.0 356.0 3975.00
12 Oct, 2023 362.6 362.6 362.6 362.6 2662.00