Cenlub Industries Limited (CENLUB.BO)
INR 332.85
(-3.51%)
INR 332.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 414.8 | 414.8 | 400.0 | 403.9 | 3701.00 |
| 01 Jan, 2024 | 408.95 | 408.95 | 402.0 | 403.95 | 1417.00 |
| 29 Dec, 2023 | 413.95 | 413.95 | 390.0 | 404.95 | 3408.00 |
| 28 Dec, 2023 | 409.8 | 418.0 | 395.0 | 400.9 | 5250.00 |
| 27 Dec, 2023 | 407.25 | 424.9 | 400.0 | 409.8 | 4981.00 |
| 26 Dec, 2023 | 435.0 | 435.0 | 405.0 | 413.85 | 3337.00 |
| 22 Dec, 2023 | 426.5 | 426.5 | 401.0 | 413.1 | 4874.00 |
| 21 Dec, 2023 | 380.8 | 419.65 | 380.8 | 418.0 | 5312.00 |
| 20 Dec, 2023 | 444.9 | 444.9 | 398.9 | 412.8 | 16.57 Thousand |
| 19 Dec, 2023 | 439.0 | 439.0 | 420.0 | 433.05 | 7234.00 |
YGG
PIII
000517
003090
ARIC
WTE