Cenlub Industries Limited (CENLUB.BO)
INR 332.85
(-3.51%)
INR 332.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 529.95 | 529.95 | 499.95 | 511.0 | 7013.00 |
| 14 Feb, 2024 | 482.95 | 518.8 | 471.0 | 504.65 | 11.4 Thousand |
| 13 Feb, 2024 | 462.1 | 489.85 | 431.2 | 485.0 | 13.46 Thousand |
| 12 Feb, 2024 | 535.0 | 535.0 | 455.0 | 471.3 | 43.55 Thousand |
| 09 Feb, 2024 | 598.85 | 598.85 | 535.0 | 570.0 | 14.64 Thousand |
| 08 Feb, 2024 | 590.0 | 609.4 | 573.1 | 583.8 | 4068.00 |
| 07 Feb, 2024 | 584.0 | 599.0 | 567.55 | 589.0 | 6573.00 |
| 06 Feb, 2024 | 592.0 | 592.0 | 556.3 | 579.55 | 4478.00 |
| 05 Feb, 2024 | 586.75 | 598.9 | 560.25 | 566.05 | 9531.00 |
| 02 Feb, 2024 | 577.0 | 587.0 | 550.95 | 573.0 | 5696.00 |
YGG
PIII
000517
003090
ARIC
WTE