Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 410.0 413.0 390.5 399.2 2063.00
21 May, 2024 407.95 419.0 394.0 400.5 3307.00
18 May, 2024 415.0 415.9 405.0 407.95 244.00
17 May, 2024 407.95 418.0 405.0 406.35 3220.00
16 May, 2024 410.0 420.9 403.0 404.95 2035.00
15 May, 2024 403.0 416.7 403.0 407.6 1597.00
14 May, 2024 398.65 408.5 385.05 397.0 3125.00
13 May, 2024 379.75 405.0 368.1 398.05 8163.00
10 May, 2024 387.45 387.45 387.45 387.45 1516.00
09 May, 2024 395.35 395.35 395.35 395.35 1995.00