Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 371.2 371.2 371.2 371.2 14.97 Thousand
18 Jul, 2024 378.75 378.75 378.75 378.75 5532.00
16 Jul, 2024 371.35 371.35 371.35 371.35 3889.00
15 Jul, 2024 364.1 364.1 364.1 364.1 3524.00
12 Jul, 2024 351.0 357.0 351.0 357.0 4163.00
11 Jul, 2024 343.55 350.0 343.55 350.0 17.06 Thousand
10 Jul, 2024 350.55 350.55 350.55 350.55 7830.00
09 Jul, 2024 358.0 358.0 357.7 357.7 11.14 Thousand
08 Jul, 2024 365.0 370.0 365.0 365.0 9482.00
05 Jul, 2024 379.0 379.0 372.4 372.4 12.4 Thousand