Cenlub Industries Limited (CENLUB.BO)

INR 332.85

(-3.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 498.0 521.45 480.0 504.8 19.14 Thousand
01 Oct, 2024 489.95 496.65 480.0 496.65 13.78 Thousand
30 Sep, 2024 473.0 478.3 444.0 473.0 19.51 Thousand
27 Sep, 2024 448.0 461.85 448.0 461.85 19.03 Thousand
26 Sep, 2024 459.45 459.45 436.55 439.9 8341.00
25 Sep, 2024 480.0 480.0 457.8 459.5 16.68 Thousand
24 Sep, 2024 491.55 491.6 450.0 481.85 31.71 Thousand
23 Sep, 2024 445.95 468.2 437.05 468.2 4540.00
20 Sep, 2024 445.95 445.95 445.95 445.95 3833.00
19 Sep, 2024 437.25 437.25 437.25 437.25 5202.00