Cenlub Industries Limited (CENLUB.BO)
INR 332.85
(-3.51%)
INR 332.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 587.0 | 592.9 | 555.0 | 558.85 | 12.45 Thousand |
| 11 Dec, 2024 | 532.0 | 574.8 | 522.1 | 567.95 | 27.15 Thousand |
| 10 Dec, 2024 | 533.0 | 534.0 | 517.0 | 522.1 | 4513.00 |
| 09 Dec, 2024 | 515.0 | 542.3 | 515.0 | 523.5 | 6113.00 |
| 06 Dec, 2024 | 533.45 | 533.45 | 516.5 | 517.95 | 2189.00 |
| 05 Dec, 2024 | 537.0 | 542.0 | 516.2 | 521.6 | 5257.00 |
| 04 Dec, 2024 | 539.95 | 539.95 | 525.0 | 527.9 | 4773.00 |
| 03 Dec, 2024 | 538.0 | 538.0 | 515.1 | 525.4 | 4468.00 |
| 02 Dec, 2024 | 525.05 | 534.9 | 510.0 | 512.0 | 7965.00 |
| 29 Nov, 2024 | 535.0 | 539.9 | 520.0 | 531.3 | 5216.00 |
YGG
PIII
000517
003090
ARIC
WTE