Cenlub Industries Limited (CENLUB.BO)
INR 332.85
(-3.51%)
INR 332.85
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 458.0 | 460.05 | 440.0 | 451.55 | 4068.00 |
| 09 Jan, 2025 | 474.0 | 474.0 | 452.5 | 458.15 | 2739.00 |
| 08 Jan, 2025 | 460.05 | 479.0 | 455.0 | 472.75 | 5418.00 |
| 07 Jan, 2025 | 460.0 | 467.95 | 443.1 | 459.65 | 7334.00 |
| 06 Jan, 2025 | 490.0 | 503.15 | 452.3 | 466.35 | 7455.00 |
| 03 Jan, 2025 | 491.05 | 504.95 | 483.0 | 492.15 | 4321.00 |
| 02 Jan, 2025 | 519.85 | 519.85 | 494.0 | 500.25 | 5759.00 |
| 01 Jan, 2025 | 490.1 | 521.8 | 490.1 | 506.25 | 1791.00 |
| 31 Dec, 2024 | 499.0 | 499.0 | 480.0 | 496.6 | 1920.00 |
| 30 Dec, 2024 | 496.0 | 515.0 | 482.7 | 492.5 | 11.85 Thousand |
YGG
PIII
000517
003090
ARIC
WTE