INR 11.82
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 12.61 | 12.61 | 11.75 | 12.25 | 21.78 Thousand |
15 May, 2025 | 12.24 | 12.81 | 12.24 | 12.62 | 5672.00 |
14 May, 2025 | 12.34 | 12.71 | 12.28 | 12.64 | 7885.00 |
13 May, 2025 | 11.89 | 12.44 | 11.89 | 12.44 | 22.9 Thousand |
12 May, 2025 | 11.86 | 12.19 | 11.62 | 11.89 | 6703.00 |
09 May, 2025 | 11.46 | 11.46 | 11.1 | 11.2 | 724.00 |
08 May, 2025 | 11.79 | 11.9 | 11.5 | 11.5 | 2090.00 |
07 May, 2025 | 11.77 | 11.93 | 11.58 | 11.67 | 1876.00 |
06 May, 2025 | 11.35 | 12.06 | 11.35 | 11.85 | 539.00 |
05 May, 2025 | 13.8 | 13.8 | 11.6 | 12.0 | 3833.00 |
4345
CVW
018000
QIBK
FIMP
003680