Celebrity Fashions Limited (CELEBRITY.BO)

INR 11.84

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 11.88 12.51 11.64 12.2 12.08 Thousand
04 Mar, 2025 12.79 12.79 10.35 11.38 6484.00
03 Mar, 2025 10.2 11.14 10.2 10.66 15.1 Thousand
28 Feb, 2025 13.5 13.5 11.1 11.19 14.64 Thousand
27 Feb, 2025 12.99 12.99 11.8 11.95 123.81 Thousand
25 Feb, 2025 12.62 12.7 12.26 12.64 3924.00
24 Feb, 2025 12.53 13.12 12.38 12.55 2024.00
21 Feb, 2025 12.8 12.91 12.21 12.45 2702.00
20 Feb, 2025 12.06 13.07 12.06 12.74 6518.00
19 Feb, 2025 11.18 12.5 11.04 12.06 6142.00