INR 11.82
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 12.88 | 13.52 | 12.86 | 13.38 | 9717.00 |
29 May, 2025 | 13.17 | 13.75 | 13.02 | 13.16 | 3566.00 |
28 May, 2025 | 14.2 | 14.2 | 13.46 | 13.58 | 26.93 Thousand |
27 May, 2025 | 12.9 | 14.59 | 12.08 | 13.92 | 148.51 Thousand |
26 May, 2025 | 12.8 | 12.9 | 12.18 | 12.71 | 2929.00 |
23 May, 2025 | 12.6 | 13.16 | 12.3 | 12.84 | 17.81 Thousand |
22 May, 2025 | 12.51 | 12.63 | 12.47 | 12.6 | 1607.00 |
21 May, 2025 | 12.5 | 12.8 | 12.0 | 12.52 | 8557.00 |
20 May, 2025 | 12.59 | 12.59 | 12.1 | 12.27 | 9231.00 |
19 May, 2025 | 12.69 | 12.69 | 11.62 | 12.4 | 7507.00 |
4345
CVW
018000
QIBK
FIMP
003680