Celebrity Fashions Limited (CELEBRITY.BO)

INR 16.4

(-3.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.5 17.54 16.21 16.5 34.11 Thousand
02 Jan, 2025 16.2 16.6 16.0 16.12 17.07 Thousand
01 Jan, 2025 17.49 17.49 16.14 16.34 66.53 Thousand
31 Dec, 2024 16.06 16.79 15.66 16.53 30.21 Thousand
30 Dec, 2024 16.17 16.5 15.83 16.19 7301.00
27 Dec, 2024 16.78 16.78 16.36 16.5 18.24 Thousand
26 Dec, 2024 16.83 16.95 16.25 16.45 8942.00
24 Dec, 2024 16.66 18.29 16.4 16.46 128.85 Thousand
23 Dec, 2024 16.79 17.0 16.5 16.52 4503.00
20 Dec, 2024 16.35 18.46 16.08 16.33 240.84 Thousand