Celebrity Fashions Limited (CELEBRITY.BO)

INR 10.97

(4.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 11.98 11.98 10.69 11.14 3806.00
07 Apr, 2025 11.88 11.88 10.27 10.49 8254.00
04 Apr, 2025 11.57 11.76 11.45 11.69 6309.00
03 Apr, 2025 11.15 11.45 11.01 11.45 3795.00
02 Apr, 2025 11.96 11.96 10.63 11.0 8535.00
01 Apr, 2025 9.51 11.05 9.4 10.92 41.04 Thousand
28 Mar, 2025 10.21 10.97 9.36 9.52 90.22 Thousand
27 Mar, 2025 10.51 11.05 10.3 10.37 31.65 Thousand
26 Mar, 2025 11.0 11.4 10.65 10.86 28.6 Thousand
25 Mar, 2025 11.86 11.86 11.0 11.06 28.6 Thousand