Celebrity Fashions Limited (CELEBRITY.BO)

INR 11.82

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 12.6 12.6 12.5 12.5 6.00
22 May, 2025 12.51 12.63 12.5 12.5 186.00
21 May, 2025 12.5 12.5 12.0 12.45 322.00
20 May, 2025 12.59 12.59 12.27 12.27 2528.00
19 May, 2025 12.69 12.69 11.62 12.43 1897.00
16 May, 2025 12.61 12.61 11.75 12.25 21.78 Thousand
15 May, 2025 12.24 12.81 12.24 12.62 5672.00
14 May, 2025 12.34 12.71 12.28 12.64 7885.00
13 May, 2025 11.89 12.44 11.89 12.44 22.9 Thousand
12 May, 2025 11.86 12.19 11.62 11.89 6703.00