Celebrity Fashions Limited (CELEBRITY.BO)

INR 11.82

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 13.2 14.51 13.2 13.75 68.22 Thousand
24 Jun, 2025 15.0 15.0 13.03 13.1 12.17 Thousand
23 Jun, 2025 12.71 13.11 12.4 12.94 10.61 Thousand
20 Jun, 2025 13.06 13.12 12.66 12.79 23.53 Thousand
19 Jun, 2025 12.91 13.45 12.7 12.8 21.72 Thousand
18 Jun, 2025 12.52 14.28 12.52 13.09 38.85 Thousand
17 Jun, 2025 13.07 13.07 12.25 12.41 12.99 Thousand
16 Jun, 2025 13.17 13.17 12.96 13.08 1070.00
13 Jun, 2025 12.75 13.51 12.75 13.14 3712.00
12 Jun, 2025 13.8 13.8 12.75 12.88 28.73 Thousand