Celebrity Fashions Limited (CELEBRITY.BO)

INR 11.77

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 11.19 11.27 10.53 10.59 61.33 Thousand
12 Mar, 2025 10.93 11.46 10.7 10.95 21.1 Thousand
11 Mar, 2025 11.74 11.96 10.77 10.97 21.1 Thousand
10 Mar, 2025 12.89 12.89 11.58 11.78 12.84 Thousand
07 Mar, 2025 12.67 12.67 12.27 12.6 4092.00
06 Mar, 2025 12.86 12.86 12.21 12.41 6292.00
05 Mar, 2025 11.88 12.51 11.64 12.2 12.08 Thousand
04 Mar, 2025 12.79 12.79 10.35 11.38 6484.00
03 Mar, 2025 10.2 11.14 10.2 10.66 15.1 Thousand
28 Feb, 2025 13.5 13.5 11.1 11.19 14.64 Thousand